Italia markets close in 2 hours 50 minutes
FTSE MIB
34.771,13 +278,72 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.988,68 +1.280,06 (+2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18360.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18360000 | 2024-05-31 3:53PM EDT | 2024-06-03 | 161.88 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP240605C18360000 | 2024-05-31 3:24PM EDT | 2024-06-05 | 120.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18360000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 166.00 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| NDXP240614C18360000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18360000 | 2024-05-31 4:11PM EDT | 2024-06-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 3.13% |
| NDXP240604P18360000 | 2024-05-31 1:30PM EDT | 2024-06-04 | 131.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDXP240605P18360000 | 2024-05-31 3:25PM EDT | 2024-06-05 | 106.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDXP240607P18360000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 183.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDXP240614P18360000 | 2024-05-30 10:45AM EDT | 2024-06-14 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.